Zerobase
ZBT · 美元计价
$0.0556
-1.94%
≈ ￥0.36696
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$0.0583
24H 最低$0.0553
今日开盘$0.0567
24H 成交量$53.47万
流通市值$1,258.71万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$909.84 | $923.31 | $903.50 | $1.02万 | — | -0.39% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 331 |
DOGSDogs
|
$0.00002953 | $0.00003125 | $0.0000288 | $33.97万 | $1,576.01万 | -5.08% |
| 219 |
AXLAxelar
|
$0.0356 | $0.0386 | $0.0354 | $65.07万 | $3,420.70万 | -0.56% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,429.65万 | $2.81亿 | 0.00% |
| 560 |
XVSVenus
|
$2.46 | $2.60 | $2.45 | $10.12万 | $4,244.36万 | -4.61% |
| 561 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.98万 | — | -0.74% |
| 147 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $122.95万 | — | -8.49% |
| 229 |
SSVSSV Network
|
$1.972 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -6.19% |
| 129 |
ZENHorizen
|
$4.374 | $4.68 | $4.31 | $149.77万 | $7,282.47万 | -4.66% |
| 575 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.94万 | — | 6.39% |
| 249 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $47.96万 | $1,624.18万 | -3.55% |
| 328 |
KAITOKAITO
|
$0.2 | $0.2096 | $0.1967 | $34.36万 | $4,946.93万 | -1.53% |
| 437 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.00万 | — | -1.66% |
| 552 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.67万 | — | -13.74% |
| 173 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.35万 | — | 0.88% |
| 456 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $18.56万 | $722.87万 | -2.25% |
| 40 |
PAXGPAX Gold
|
$3867.87 | $3,898.68 | $3,859.80 | $969.18万 | $17.34亿 | -0.65% |
| 24 |
LINKChainlink
|
$9.632 | $10.25 | $9.53 | $2,188.43万 | $75.93亿 | -2.56% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01333 | $0.01415 | $0.01324 | $42.99万 | — | -0.75% |