StraitsX USD
XUSD · 美元计价
$1.0008
0.00%
≈ ￥6.6053
($0.00)
更新于 2026-11-14 17:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$274.32万
流通市值$2,415.75万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.45% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 342 |
DOGSDogs
|
$0.00002921 | $0.00003123 | $0.00002879 | $32.16万 | $1,576.01万 | -5.35% |
| 246 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $50.84万 | $3,420.70万 | -2.21% |
| 31 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,325.69万 | $2.81亿 | 0.00% |
| 558 |
XVSVenus
|
$2.468 | $2.60 | $2.43 | $10.41万 | $4,244.36万 | -3.63% |
| 566 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.82万 | — | -1.36% |
| 157 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $106.58万 | — | -6.68% |
| 363 |
SSVSSV Network
|
$1.973 | $2.06 | $1.94 | $29.44万 | $1,430.88万 | -3.14% |
| 128 |
ZENHorizen
|
$4.382 | $4.68 | $4.31 | $153.19万 | $7,282.47万 | -3.65% |
| 587 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 249 |
COTICOTI
|
$0.00895 | $0.00935 | $0.00874 | $48.96万 | $1,624.18万 | -3.24% |
| 316 |
KAITOKAITO
|
$0.1985 | $0.2096 | $0.1967 | $36.05万 | $4,946.93万 | -3.31% |
| 444 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.45万 | — | -2.36% |
| 585 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.89万 | — | -14.63% |
| 215 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $65.68万 | — | 2.55% |
| 415 |
KERNELKernelDAO
|
$0.0429 | $0.045 | $0.0424 | $22.61万 | $722.87万 | -3.16% |
| 41 |
PAXGPAX Gold
|
$3867.88 | $3,896.15 | $3,859.80 | $933.45万 | $17.34亿 | -0.54% |
| 24 |
LINKChainlink
|
$9.662 | $10.25 | $9.51 | $2,166.69万 | $75.93亿 | -2.70% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01325 | $0.01415 | $0.01315 | $47.90万 | — | -2.72% |