Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 14:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.02万 | — | -0.34% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 322 |
DOGSDogs
|
$0.00002964 | $0.00003125 | $0.0000288 | $35.13万 | $1,576.01万 | -4.29% |
| 219 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0354 | $64.92万 | $3,420.70万 | 0.85% |
| 31 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,434.01万 | $2.81亿 | -0.03% |
| 560 |
XVSVenus
|
$2.459 | $2.60 | $2.45 | $10.13万 | $4,244.36万 | -4.36% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.01万 | — | -0.25% |
| 148 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $123.09万 | — | -8.14% |
| 231 |
SSVSSV Network
|
$1.971 | $2.12 | $1.94 | $58.19万 | $1,430.88万 | -5.78% |
| 130 |
ZENHorizen
|
$4.366 | $4.68 | $4.31 | $149.86万 | $7,282.47万 | -4.40% |
| 573 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $9.04万 | — | 6.07% |
| 249 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $48.03万 | $1,624.18万 | -3.03% |
| 326 |
KAITOKAITO
|
$0.201 | $0.2096 | $0.1967 | $34.70万 | $4,946.93万 | -0.69% |
| 435 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $20.03万 | — | -0.95% |
| 553 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.63万 | — | -13.84% |
| 173 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.47万 | — | 0.95% |
| 445 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $19.08万 | $722.87万 | -2.69% |
| 40 |
PAXGPAX Gold
|
$3868.11 | $3,898.68 | $3,859.80 | $971.81万 | $17.34亿 | -0.40% |
| 24 |
LINKChainlink
|
$9.639 | $10.25 | $9.53 | $2,178.07万 | $75.93亿 | -2.01% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01338 | $0.01415 | $0.01324 | $42.97万 | — | 0.23% |