Lista DAO
LISTA · 美元计价
$0.0726
-0.68%
≈ ￥0.47916
(-$0.00)
更新于 2026-11-14 14:55:01
24H 最高$0.0755
24H 最低$0.0714
今日开盘$0.0731
24H 成交量$14.22万
流通市值$1,696.05万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$909.84 | $923.31 | $903.50 | $1.02万 | — | -0.39% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 330 |
DOGSDogs
|
$0.00002957 | $0.00003125 | $0.0000288 | $34.20万 | $1,576.01万 | -4.98% |
| 220 |
AXLAxelar
|
$0.0356 | $0.0386 | $0.0354 | $65.14万 | $3,420.70万 | -0.28% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,431.35万 | $2.81亿 | -0.04% |
| 560 |
XVSVenus
|
$2.46 | $2.60 | $2.45 | $10.15万 | $4,244.36万 | -4.39% |
| 561 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $9.98万 | — | -0.50% |
| 147 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $122.95万 | — | -8.47% |
| 230 |
SSVSSV Network
|
$1.975 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -5.86% |
| 129 |
ZENHorizen
|
$4.37 | $4.68 | $4.31 | $150.12万 | $7,282.47万 | -4.56% |
| 576 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.94万 | — | 6.39% |
| 249 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $48.02万 | $1,624.18万 | -3.03% |
| 326 |
KAITOKAITO
|
$0.2005 | $0.2096 | $0.1967 | $34.73万 | $4,946.93万 | -1.18% |
| 438 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $19.95万 | — | -0.95% |
| 553 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.63万 | — | -14.03% |
| 173 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.47万 | — | 0.97% |
| 453 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $18.68万 | $722.87万 | -2.25% |
| 40 |
PAXGPAX Gold
|
$3868.36 | $3,898.68 | $3,859.80 | $964.80万 | $17.34亿 | -0.54% |
| 24 |
LINKChainlink
|
$9.642 | $10.25 | $9.53 | $2,193.66万 | $75.93亿 | -2.13% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01335 | $0.01415 | $0.01324 | $42.99万 | — | -0.15% |