OpenEden
EDEN · 美元计价
$0.04595
-0.93%
≈ ￥0.30327
(-$0.00)
更新于 2026-11-14 14:30:02
24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.04638
24H 成交量$23.65万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.02万 | — | -0.31% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 297 |
DOGSDogs
|
$0.0000298 | $0.00003157 | $0.0000288 | $38.31万 | $1,576.01万 | -4.55% |
| 222 |
AXLAxelar
|
$0.0361 | $0.0386 | $0.0354 | $64.91万 | $3,420.70万 | 1.69% |
| 31 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,440.94万 | $2.81亿 | -0.02% |
| 560 |
XVSVenus
|
$2.477 | $2.60 | $2.45 | $10.03万 | $4,244.36万 | -3.39% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.01万 | — | -0.25% |
| 147 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $123.58万 | — | -8.06% |
| 231 |
SSVSSV Network
|
$1.978 | $2.12 | $1.94 | $57.96万 | $1,430.88万 | -5.59% |
| 129 |
ZENHorizen
|
$4.413 | $4.68 | $4.31 | $149.84万 | $7,282.47万 | -3.50% |
| 572 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $9.05万 | — | 6.07% |
| 249 |
COTICOTI
|
$0.00904 | $0.0094 | $0.00874 | $48.35万 | $1,624.18万 | -1.63% |
| 322 |
KAITOKAITO
|
$0.2029 | $0.2096 | $0.1967 | $35.05万 | $4,946.93万 | 0.40% |
| 433 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $20.11万 | — | -0.24% |
| 553 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.74万 | — | 0.83% |
| 447 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $19.10万 | $722.87万 | -2.01% |
| 40 |
PAXGPAX Gold
|
$3867.01 | $3,898.68 | $3,859.80 | $980.10万 | $17.34亿 | -0.56% |
| 24 |
LINKChainlink
|
$9.706 | $10.25 | $9.53 | $2,192.06万 | $75.93亿 | -1.33% |
| 274 |
AIGENSYNAIGENSYN
|
$0.0135 | $0.01415 | $0.01324 | $42.85万 | — | 1.28% |