Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$313.19万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$910.8 | $923.31 | $903.50 | $1.04万 | — | -0.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 287 |
DOGSDogs
|
$0.00002969 | $0.00003157 | $0.0000288 | $40.65万 | $1,576.01万 | -1.88% |
| 222 |
AXLAxelar
|
$0.0361 | $0.0386 | $0.035 | $64.74万 | $3,420.70万 | 3.14% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,488.21万 | $2.81亿 | -0.01% |
| 558 |
XVSVenus
|
$2.478 | $2.60 | $2.45 | $10.27万 | $4,244.36万 | -2.56% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.04万 | — | 0.13% |
| 151 |
CBRSBCBRSB
|
$106.25 | $120.43 | $101.35 | $124.39万 | — | -7.28% |
| 233 |
SSVSSV Network
|
$1.992 | $2.12 | $1.94 | $58.25万 | $1,430.88万 | -3.72% |
| 129 |
ZENHorizen
|
$4.408 | $4.68 | $4.31 | $152.57万 | $7,282.47万 | -2.41% |
| 569 |
SKDDBSKDDB
|
$10.45 | $10.62 | $9.64 | $9.29万 | — | 4.61% |
| 249 |
COTICOTI
|
$0.009 | $0.0094 | $0.00874 | $48.40万 | $1,624.18万 | 0.00% |
| 327 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1967 | $34.66万 | $4,946.93万 | 1.30% |
| 432 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $20.29万 | — | 0.72% |
| 554 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.64万 | — | -14.07% |
| 172 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $94.18万 | — | 0.67% |
| 444 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $19.24万 | $722.87万 | -1.57% |
| 40 |
PAXGPAX Gold
|
$3867.01 | $3,898.68 | $3,859.80 | $994.45万 | $17.34亿 | -0.67% |
| 24 |
LINKChainlink
|
$9.68 | $10.25 | $9.53 | $2,218.15万 | $75.93亿 | -0.52% |
| 276 |
AIGENSYNAIGENSYN
|
$0.0135 | $0.01415 | $0.01313 | $42.42万 | — | 2.66% |