COHRB
COHRB · 美元计价
$213.78
-6.96%
≈ ￥1410.95
(-$15.98)
更新于 2026-11-14 17:45:02
24H 最高$236.80
24H 最低$207.63
今日开盘$229.76
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$15.98)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.18% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 344 |
DOGSDogs
|
$0.00002905 | $0.00003123 | $0.00002879 | $31.96万 | $1,576.01万 | -5.71% |
| 246 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.60万 | $3,420.70万 | -2.76% |
| 37 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9971 | $0.9962 | $1,144.35万 | $2.81亿 | -0.02% |
| 558 |
XVSVenus
|
$2.463 | $2.60 | $2.43 | $10.33万 | $4,244.36万 | -3.83% |
| 564 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.95万 | — | -1.23% |
| 157 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $110.16万 | — | -7.68% |
| 363 |
SSVSSV Network
|
$1.969 | $2.06 | $1.94 | $29.47万 | $1,430.88万 | -3.34% |
| 129 |
ZENHorizen
|
$4.363 | $4.68 | $4.31 | $152.46万 | $7,282.47万 | -4.19% |
| 588 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 252 |
COTICOTI
|
$0.00892 | $0.00935 | $0.00874 | $47.86万 | $1,624.18万 | -3.57% |
| 317 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.65万 | $4,946.93万 | -3.56% |
| 445 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.43万 | — | -2.37% |
| 585 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $7.92万 | — | -15.99% |
| 213 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $66.03万 | — | 2.74% |
| 413 |
KERNELKernelDAO
|
$0.0428 | $0.045 | $0.0424 | $22.55万 | $722.87万 | -3.60% |
| 41 |
PAXGPAX Gold
|
$3867.97 | $3,896.15 | $3,859.80 | $935.53万 | $17.34亿 | -0.53% |
| 24 |
LINKChainlink
|
$9.608 | $10.25 | $9.51 | $2,176.15万 | $75.93亿 | -3.11% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01327 | $0.01415 | $0.01315 | $47.82万 | — | -2.71% |