APPB
APPB · 美元计价
$405.3
2.80%
≈ ￥2674.98
($11.04)
更新于 2026-11-14 13:50:02
24H 最高$413.31
24H 最低$391.46
今日开盘$394.26
24H 成交量$27.22万
流通市值—
24H 涨跌额($11.04)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.04万 | — | -0.07% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 289 |
DOGSDogs
|
$0.00002961 | $0.00003157 | $0.0000288 | $40.98万 | $1,576.01万 | -2.41% |
| 223 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0347 | $65.60万 | $3,420.70万 | 2.57% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,555.03万 | $2.81亿 | 0.00% |
| 553 |
XVSVenus
|
$2.474 | $2.60 | $2.45 | $10.80万 | $4,244.36万 | -3.25% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.06万 | — | -0.25% |
| 144 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.28万 | — | -7.44% |
| 234 |
SSVSSV Network
|
$1.976 | $2.12 | $1.94 | $58.34万 | $1,430.88万 | -5.00% |
| 129 |
ZENHorizen
|
$4.404 | $4.68 | $4.31 | $155.94万 | $7,282.47万 | -2.82% |
| 571 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.39万 | — | 6.57% |
| 248 |
COTICOTI
|
$0.00898 | $0.0094 | $0.00874 | $50.12万 | $1,624.18万 | -0.88% |
| 324 |
KAITOKAITO
|
$0.2018 | $0.2096 | $0.1967 | $35.90万 | $4,946.93万 | 0.70% |
| 431 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.73万 | — | 0.24% |
| 557 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.63万 | — | -14.22% |
| 171 |
MSFTBMSFTB
|
$522.81 | $526.21 | $506.92 | $95.12万 | — | 0.78% |
| 437 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.37万 | $722.87万 | -1.13% |
| 40 |
PAXGPAX Gold
|
$3864.49 | $3,898.68 | $3,859.80 | $1,020.07万 | $17.34亿 | -0.60% |
| 24 |
LINKChainlink
|
$9.662 | $10.25 | $9.53 | $2,286.23万 | $75.93亿 | -0.94% |
| 280 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01307 | $42.64万 | — | 2.89% |