API3
API3 · 美元计价
$0.2094
-1.13%
≈ ￥1.382
(-$0.00)
更新于 2026-11-14 13:45:03
24H 最高$0.219
24H 最低$0.2057
今日开盘$0.2118
24H 成交量$18.85万
流通市值$3,536.61万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.05万 | — | -0.25% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 289 |
DOGSDogs
|
$0.00002948 | $0.00003157 | $0.0000288 | $41.03万 | $1,576.01万 | -2.77% |
| 223 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0347 | $65.55万 | $3,420.70万 | 1.99% |
| 30 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9974 | $0.9962 | $1,543.79万 | $2.81亿 | -0.02% |
| 554 |
XVSVenus
|
$2.468 | $2.60 | $2.45 | $10.80万 | $4,244.36万 | -3.37% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.06万 | — | -0.25% |
| 144 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.33万 | — | -7.52% |
| 234 |
SSVSSV Network
|
$1.973 | $2.12 | $1.94 | $58.27万 | $1,430.88万 | -5.46% |
| 129 |
ZENHorizen
|
$4.394 | $4.68 | $4.31 | $155.97万 | $7,282.47万 | -3.07% |
| 570 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.39万 | — | 6.57% |
| 249 |
COTICOTI
|
$0.00898 | $0.0094 | $0.00874 | $50.10万 | $1,624.18万 | -0.55% |
| 324 |
KAITOKAITO
|
$0.2009 | $0.2096 | $0.1967 | $35.90万 | $4,946.93万 | 0.45% |
| 430 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $20.81万 | — | -0.24% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.62万 | — | -14.24% |
| 170 |
MSFTBMSFTB
|
$522.78 | $526.21 | $506.92 | $96.28万 | — | 0.78% |
| 438 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.043 | $20.30万 | $722.87万 | -1.58% |
| 40 |
PAXGPAX Gold
|
$3865.33 | $3,899.87 | $3,859.80 | $1,030.07万 | $17.34亿 | -0.89% |
| 23 |
LINKChainlink
|
$9.649 | $10.25 | $9.53 | $2,298.35万 | $75.93亿 | -0.76% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01352 | $0.01415 | $0.01307 | $42.52万 | — | 2.81% |